| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.18 | -0.3 % | 0 | 29.48 | 30.26 | 28.62 |
| 01/09/2026 | 27.30 | -10.54 % | 0 | 25.11 | 27.88 | 23.96 |
| 02/09/2026 | 28.08 | +3.5 % | 0 | 26.16 | 28.43 | 25.81 |
| 03/09/2026 | 27.23 | -1.93 % | 0 | 27.37 | 28.21 | 26.58 |
| 04/09/2026 | 29.49 | +7.28 % | 0 | 29.25 | 30.93 | 28.74 |