| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.24 | -8.18 % | 0 | 28.22 | 29.85 | 26.62 |
| 16/10/2026 | 26.61 | -1.3 % | 0 | 27.38 | 28.46 | 26.15 |
| 19/10/2026 | 26.73 | -0.41 % | 0 | 27.38 | 28.84 | 26.38 |
| 20/10/2026 | 27.74 | +4.27 % | 0 | 26.33 | 29.59 | 26.09 |
| 21/10/2026 | 26.57 | -4.29 % | 0 | 28.07 | 28.25 | 25.99 |