| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.66 | -0.53 % | 0 | 20.01 | 20.69 | 19.36 |
| 01/09/2026 | 18.53 | -11.68 % | 0 | 16.13 | 18.69 | 15.22 |
| 02/09/2026 | 18.87 | +4.66 % | 0 | 17.21 | 19.10 | 16.93 |
| 03/09/2026 | 17.87 | -3.95 % | 0 | 18.26 | 18.80 | 17.64 |
| 04/09/2026 | 20.04 | +9.57 % | 0 | 19.89 | 21.42 | 19.44 |