| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.52 | -11.18 % | 0 | 18.38 | 19.80 | 17.29 |
| 16/10/2026 | 16.83 | -1.55 % | 0 | 17.57 | 18.31 | 16.60 |
| 19/10/2026 | 16.93 | -0.18 % | 0 | 17.55 | 18.82 | 16.91 |
| 20/10/2026 | 17.89 | +7.1 % | 0 | 16.48 | 19.64 | 16.07 |
| 21/10/2026 | 16.76 | -6.13 % | 0 | 18.18 | 18.33 | 16.42 |