| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.32 | -0.4 % | 0 | 15.67 | 16.32 | 15.01 |
| 01/09/2026 | 14.36 | -13.37 % | 0 | 12.19 | 14.48 | 11.39 |
| 02/09/2026 | 14.69 | +5.46 % | 0 | 13.24 | 14.85 | 12.98 |
| 03/09/2026 | 13.66 | -5.7 % | 0 | 14.15 | 14.59 | 13.61 |
| 04/09/2026 | 15.89 | +12.1 % | 0 | 15.60 | 16.99 | 15.10 |