| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.31 | -0.77 % | 0 | 11.74 | 12.31 | 11.15 |
| 01/09/2026 | 10.64 | -15.26 % | 0 | 8.78 | 10.78 | 8.14 |
| 02/09/2026 | 10.95 | +6. % | 0 | 9.73 | 11.06 | 9.52 |
| 03/09/2026 | 10.14 | -6.16 % | 0 | 10.50 | 10.78 | 10.00 |
| 04/09/2026 | 11.90 | +13.44 % | 0 | 11.72 | 12.97 | 11.26 |