| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.69 | -18.37 % | 0 | 9.48 | 11.11 | 8.51 |
| 16/10/2026 | 8.03 | -5.53 % | 0 | 8.81 | 9.21 | 7.87 |
| 19/10/2026 | 7.96 | -3.52 % | 0 | 8.68 | 9.28 | 7.87 |
| 20/10/2026 | 8.60 | +9.14 % | 0 | 7.63 | 10.17 | 7.47 |
| 21/10/2026 | 7.76 | -10.96 % | 0 | 9.06 | 9.08 | 7.57 |