| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.84 | -0.51 % | 0 | 8.36 | 8.84 | 7.87 |
| 01/09/2026 | 7.48 | -16.39 % | 0 | 6.00 | 7.66 | 5.54 |
| 02/09/2026 | 7.79 | +6.42 % | 0 | 6.81 | 7.87 | 6.65 |
| 03/09/2026 | 7.02 | -7.39 % | 0 | 7.40 | 7.62 | 6.97 |
| 04/09/2026 | 8.48 | +16.01 % | 0 | 8.37 | 9.47 | 8.00 |