| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.59 | -1.82 % | 0 | 4.95 | 5.28 | 4.59 |
| 01/09/2026 | 6.32 | +42.23 % | 0 | 7.19 | 8.18 | 6.16 |
| 02/09/2026 | 5.87 | -9.63 % | 0 | 6.99 | 7.13 | 5.73 |
| 03/09/2026 | 6.36 | +5.39 % | 0 | 6.26 | 6.43 | 5.80 |
| 04/09/2026 | 5.08 | -15.89 % | 0 | 5.18 | 5.39 | 4.42 |