| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.93 | -1.17 % | 0 | 5.64 | 5.93 | 5.27 |
| 01/09/2026 | 5.15 | -15.38 % | 0 | 3.90 | 5.15 | 3.57 |
| 02/09/2026 | 5.24 | +6.19 % | 0 | 4.54 | 5.31 | 4.43 |
| 03/09/2026 | 4.68 | -7.79 % | 0 | 4.95 | 5.10 | 4.57 |
| 04/09/2026 | 5.77 | +19.96 % | 0 | 5.66 | 6.37 | 5.36 |