| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.86 | -1.66 % | 0 | 3.60 | 3.86 | 3.37 |
| 01/09/2026 | 3.26 | -18.42 % | 0 | 2.42 | 3.33 | 2.21 |
| 02/09/2026 | 3.32 | +5.4 % | 0 | 2.89 | 3.40 | 2.79 |
| 03/09/2026 | 2.92 | -9.6 % | 0 | 3.15 | 3.24 | 2.92 |
| 04/09/2026 | 3.70 | +21.31 % | 0 | 3.62 | 4.14 | 3.44 |