| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.64 | -1.13 % | 0 | 10.22 | 10.74 | 9.64 |
| 01/09/2026 | 12.14 | +27.47 % | 0 | 13.60 | 14.91 | 11.79 |
| 02/09/2026 | 11.39 | -7.62 % | 0 | 13.07 | 13.25 | 11.29 |
| 03/09/2026 | 12.13 | +3.72 % | 0 | 12.01 | 12.34 | 11.41 |
| 04/09/2026 | 10.23 | -13.16 % | 0 | 10.45 | 10.88 | 9.14 |