| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.83 | +17.66 % | 0 | 13.02 | 13.92 | 11.72 |
| 16/10/2026 | 14.35 | +1.41 % | 0 | 13.74 | 14.49 | 13.15 |
| 19/10/2026 | 14.13 | -0.25 % | 0 | 13.61 | 14.13 | 12.47 |
| 20/10/2026 | 13.17 | -7.48 % | 0 | 14.45 | 14.97 | 11.68 |
| 21/10/2026 | 14.14 | +7.61 % | 0 | 12.86 | 14.47 | 12.78 |