| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.23 | +0.15 % | 0 | 13.80 | 14.44 | 13.22 |
| 01/09/2026 | 15.88 | +22.68 % | 0 | 17.61 | 18.97 | 15.41 |
| 02/09/2026 | 15.01 | -6.69 % | 0 | 16.95 | 17.10 | 14.90 |
| 03/09/2026 | 16.02 | +4.09 % | 0 | 15.77 | 16.26 | 15.12 |
| 04/09/2026 | 13.86 | -11.19 % | 0 | 14.03 | 14.59 | 12.63 |