| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.26 | +0.17 % | 0 | 17.87 | 18.55 | 17.23 |
| 01/09/2026 | 19.73 | +16.23 % | 0 | 21.99 | 23.39 | 19.61 |
| 02/09/2026 | 19.14 | -5.74 % | 0 | 21.22 | 21.49 | 18.99 |
| 03/09/2026 | 20.30 | +3.62 % | 0 | 19.97 | 20.57 | 19.33 |
| 04/09/2026 | 17.85 | -9.69 % | 0 | 18.11 | 18.68 | 16.67 |