| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.66 | +0.16 % | 0 | 22.30 | 23.09 | 21.66 |
| 01/09/2026 | 24.67 | +15.44 % | 0 | 26.61 | 28.00 | 24.12 |
| 02/09/2026 | 23.76 | -3.96 % | 0 | 25.78 | 26.10 | 23.51 |
| 03/09/2026 | 24.87 | +3.41 % | 0 | 24.49 | 25.15 | 23.74 |
| 04/09/2026 | 22.34 | -8.07 % | 0 | 22.54 | 23.12 | 21.01 |