| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.33 | +11.55 % | 0 | 22.40 | 23.65 | 20.92 |
| 16/10/2026 | 24.17 | +2.22 % | 0 | 23.21 | 24.32 | 22.34 |
| 19/10/2026 | 23.81 | +0.63 % | 0 | 23.15 | 24.02 | 21.79 |
| 20/10/2026 | 22.85 | -4.41 % | 0 | 24.15 | 24.67 | 21.03 |
| 21/10/2026 | 23.98 | +5.45 % | 0 | 22.41 | 24.41 | 22.33 |