| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.30 | +0.13 % | 0 | 26.96 | 27.76 | 26.21 |
| 01/09/2026 | 29.16 | +12.2 % | 0 | 31.38 | 32.90 | 28.83 |
| 02/09/2026 | 28.78 | -2.37 % | 0 | 30.51 | 30.81 | 28.18 |
| 03/09/2026 | 29.62 | +2.95 % | 0 | 29.19 | 29.81 | 28.38 |
| 04/09/2026 | 27.01 | -6.98 % | 0 | 27.21 | 27.91 | 25.59 |