| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.81 | +11.67 % | 0 | 27.31 | 29.20 | 25.74 |
| 16/10/2026 | 28.89 | +1.17 % | 0 | 28.13 | 29.39 | 27.16 |
| 19/10/2026 | 28.74 | +0.56 % | 0 | 28.08 | 29.03 | 26.69 |
| 20/10/2026 | 27.78 | -3.71 % | 0 | 29.10 | 29.65 | 25.85 |
| 21/10/2026 | 28.66 | +3.52 % | 0 | 27.35 | 29.39 | 27.13 |