| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.11 | +0.26 % | 0 | 31.75 | 32.66 | 31.11 |
| 01/09/2026 | 33.98 | +10.43 % | 0 | 36.24 | 37.81 | 33.52 |
| 02/09/2026 | 33.26 | -2.89 % | 0 | 35.34 | 35.64 | 32.82 |
| 03/09/2026 | 34.45 | +2.56 % | 0 | 34.00 | 34.74 | 33.19 |
| 04/09/2026 | 31.79 | -5.92 % | 0 | 32.01 | 32.73 | 30.44 |