| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.73 | +8.37 % | 0 | 37.23 | 39.14 | 35.56 |
| 16/10/2026 | 38.80 | +0.86 % | 0 | 38.05 | 39.36 | 37.03 |
| 19/10/2026 | 38.67 | +0.36 % | 0 | 38.01 | 39.02 | 36.60 |
| 20/10/2026 | 37.71 | -2.81 % | 0 | 39.05 | 39.62 | 35.87 |
| 21/10/2026 | 38.85 | +3.24 % | 0 | 37.30 | 39.46 | 37.01 |