| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.99 | +0.29 % | 0 | 36.63 | 37.57 | 35.86 |
| 01/09/2026 | 38.79 | +8.92 % | 0 | 41.15 | 42.68 | 38.33 |
| 02/09/2026 | 38.15 | -2.52 % | 0 | 40.22 | 40.53 | 37.67 |
| 03/09/2026 | 39.31 | +2.18 % | 0 | 38.88 | 39.65 | 38.06 |
| 04/09/2026 | 36.65 | -5.17 % | 0 | 36.88 | 37.60 | 35.25 |