| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.90 | +0.29 % | 0 | 41.54 | 42.53 | 40.77 |
| 01/09/2026 | 43.75 | +8.05 % | 0 | 46.08 | 47.60 | 43.26 |
| 02/09/2026 | 43.03 | -2.32 % | 0 | 45.14 | 45.46 | 42.56 |
| 03/09/2026 | 44.24 | +1.95 % | 0 | 43.80 | 44.59 | 43.02 |
| 04/09/2026 | 41.21 | -5.44 % | 0 | 41.79 | 42.56 | 40.14 |