| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.76 | +0.28 % | 0 | 51.42 | 52.34 | 50.66 |
| 01/09/2026 | 53.24 | +5.76 % | 0 | 55.97 | 57.61 | 53.05 |
| 02/09/2026 | 52.92 | -1.91 % | 0 | 55.02 | 55.36 | 52.33 |
| 03/09/2026 | 54.11 | +1.6 % | 0 | 53.68 | 54.52 | 52.86 |
| 04/09/2026 | 51.44 | -3.83 % | 0 | 51.67 | 52.45 | 50.04 |