| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.12 | +4.79 % | 0 | 52.16 | 54.10 | 50.50 |
| 16/10/2026 | 53.74 | +0.65 % | 0 | 52.99 | 54.29 | 52.02 |
| 19/10/2026 | 53.62 | +0.24 % | 0 | 52.96 | 54.00 | 51.49 |
| 20/10/2026 | 52.64 | -2.08 % | 0 | 54.00 | 54.58 | 50.80 |
| 21/10/2026 | 53.82 | +2.36 % | 0 | 52.25 | 54.55 | 52.02 |