| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.73 | +0.28 % | 0 | 55.38 | 56.33 | 54.58 |
| 01/09/2026 | 57.55 | +5.99 % | 0 | 59.93 | 61.58 | 57.02 |
| 02/09/2026 | 56.92 | -1.73 % | 0 | 58.98 | 59.34 | 56.44 |
| 03/09/2026 | 58.07 | +1.47 % | 0 | 57.65 | 58.49 | 56.82 |
| 04/09/2026 | 55.40 | -3.6 % | 0 | 55.63 | 56.42 | 53.98 |