| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.06 | +4.35 % | 0 | 56.15 | 58.09 | 54.42 |
| 16/10/2026 | 57.73 | +0.63 % | 0 | 56.98 | 58.30 | 56.01 |
| 19/10/2026 | 57.61 | +0.23 % | 0 | 56.95 | 57.99 | 55.48 |
| 20/10/2026 | 56.63 | -1.94 % | 0 | 57.99 | 58.57 | 54.75 |
| 21/10/2026 | 57.81 | +2.19 % | 0 | 56.24 | 58.54 | 55.87 |