| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 60.09 | +2.41 % | 0 | 60.14 | 61.68 | 58.29 |
| 16/10/2026 | 62.09 | +1.18 % | 0 | 60.97 | 62.30 | 60.10 |
| 19/10/2026 | 61.61 | +0.23 % | 0 | 60.94 | 62.07 | 59.36 |
| 20/10/2026 | 60.62 | -1.81 % | 0 | 61.98 | 62.56 | 58.62 |
| 21/10/2026 | 61.80 | +2.04 % | 0 | 60.23 | 62.53 | 59.80 |