| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.70 | +0.27 % | 0 | 59.35 | 60.26 | 58.47 |
| 01/09/2026 | 61.55 | +5.65 % | 0 | 63.90 | 65.55 | 60.98 |
| 02/09/2026 | 60.89 | -1.62 % | 0 | 62.95 | 63.31 | 60.40 |
| 03/09/2026 | 62.04 | +1.39 % | 0 | 61.61 | 62.47 | 60.78 |
| 04/09/2026 | 59.37 | -3.37 % | 0 | 59.60 | 60.38 | 57.95 |