| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 70.62 | +0.24 % | 0 | 71.26 | 72.19 | 70.44 |
| 01/09/2026 | 73.42 | +4.62 % | 0 | 75.81 | 77.49 | 72.87 |
| 02/09/2026 | 72.40 | -1.92 % | 0 | 74.79 | 75.21 | 72.19 |
| 03/09/2026 | 73.88 | +1.07 % | 0 | 73.58 | 74.40 | 72.67 |
| 04/09/2026 | 71.26 | -2.88 % | 0 | 71.26 | 72.31 | 69.87 |