Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 61.06 | +1.24 % | 0 | 60.65 | 62.08 | 60.04 |
03/10/2025 | 56.55 | -7.23 % | 0 | 61.00 | 61.07 | 56.13 |
06/10/2025 | 54.35 | -3.05 % | 0 | 56.40 | 56.84 | 53.81 |
07/10/2025 | 54.00 | -0.79 % | 0 | 54.15 | 55.08 | 53.56 |
08/10/2025 | 54.93 | +2.04 % | 0 | 53.74 | 55.02 | 53.49 |