| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 76.73 | -0.6 % | 0 | 76.92 | 77.47 | 75.87 |
| 02/10/2025 | 77.00 | +0.98 % | 0 | 76.58 | 78.03 | 75.98 |
| 03/10/2025 | 72.48 | -5.75 % | 0 | 76.95 | 77.02 | 72.07 |
| 06/10/2025 | 70.28 | -2.39 % | 0 | 72.34 | 72.78 | 69.72 |
| 07/10/2025 | 69.93 | -0.61 % | 0 | 70.08 | 71.01 | 69.49 |