| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 97.85 | +0.16 % | 0 | 97.24 | 98.94 | 97.08 |
| 15/04/2026 | 97.66 | +0.21 % | 0 | 96.91 | 98.81 | 96.76 |
| 16/04/2026 | 96.86 | -0.49 % | 0 | 98.20 | 98.58 | 96.17 |
| 17/04/2026 | 96.00 | -0.57 % | 0 | 97.10 | 97.88 | 95.97 |
| 20/04/2026 | 96.73 | +0.55 % | 0 | 96.06 | 97.00 | 95.43 |