| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 89.09 | -0.98 % | 0 | 90.54 | 90.60 | 87.64 |
| 02/03/2026 | 86.29 | -2.73 % | 0 | 85.57 | 88.04 | 85.04 |
| 03/03/2026 | 83.43 | -3.14 % | 0 | 83.92 | 84.81 | 82.30 |
| 04/03/2026 | 82.70 | -1.73 % | 0 | 84.60 | 85.03 | 82.31 |
| 05/03/2026 | 80.50 | -2.77 % | 0 | 81.51 | 83.47 | 80.29 |