| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 32.43 | -0.23 % | 0 | 32.95 | 33.02 | 31.43 |
| 15/04/2026 | 32.51 | -0.64 % | 0 | 33.31 | 33.44 | 31.34 |
| 16/04/2026 | 33.28 | +1.34 % | 0 | 31.98 | 34.01 | 31.58 |
| 17/04/2026 | 34.16 | +1.59 % | 0 | 33.07 | 34.20 | 32.29 |
| 20/04/2026 | 33.42 | -1.59 % | 0 | 34.09 | 34.75 | 33.19 |