| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.40 | +2.22 % | 0 | 39.94 | 42.88 | 39.74 |
| 02/03/2026 | 44.16 | +5.75 % | 0 | 44.89 | 45.47 | 42.44 |
| 03/03/2026 | 47.04 | +6.14 % | 0 | 46.54 | 48.23 | 45.60 |
| 04/03/2026 | 47.84 | +3.33 % | 0 | 45.90 | 47.99 | 45.46 |
| 05/03/2026 | 49.86 | +4.66 % | 0 | 48.94 | 50.01 | 47.04 |