| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 32.46 | -0.12 % | 0 | 32.95 | 33.02 | 31.46 |
| 15/04/2026 | 32.42 | -0.92 % | 0 | 33.31 | 33.43 | 31.59 |
| 16/04/2026 | 33.27 | +1.29 % | 0 | 31.98 | 34.01 | 31.59 |
| 17/04/2026 | 34.14 | +1.55 % | 0 | 33.07 | 34.18 | 32.29 |
| 20/04/2026 | 33.45 | -1.5 % | 0 | 34.09 | 34.75 | 33.19 |