| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.55 | +4.11 % | 0 | 20.16 | 23.03 | 19.75 |
| 02/03/2026 | 24.22 | +10.59 % | 0 | 24.92 | 25.55 | 22.54 |
| 03/03/2026 | 27.03 | +10.96 % | 0 | 26.55 | 28.32 | 25.83 |
| 04/03/2026 | 27.86 | +5.79 % | 0 | 25.91 | 28.03 | 25.36 |
| 05/03/2026 | 29.87 | +8.07 % | 0 | 28.94 | 30.01 | 27.08 |