| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 12.77 | -1.62 % | 0 | 13.40 | 13.40 | 11.94 |
| 15/04/2026 | 12.71 | -2.83 % | 0 | 13.58 | 13.67 | 11.69 |
| 16/04/2026 | 13.50 | +3.17 % | 0 | 12.31 | 14.15 | 11.97 |
| 17/04/2026 | 14.25 | +3.56 % | 0 | 13.26 | 14.25 | 12.46 |
| 20/04/2026 | 14.35 | +2.21 % | 0 | 14.21 | 14.89 | 13.60 |