| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.98 | +4.56 % | 0 | 16.22 | 18.40 | 15.11 |
| 02/03/2026 | 19.48 | +12.6 % | 0 | 20.15 | 20.64 | 18.13 |
| 03/03/2026 | 22.21 | +13.26 % | 0 | 21.71 | 23.43 | 20.60 |
| 04/03/2026 | 22.94 | +6.48 % | 0 | 21.11 | 23.13 | 20.46 |
| 05/03/2026 | 24.92 | +9.54 % | 0 | 23.97 | 25.09 | 22.07 |