| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.73 | -2.08 % | 0 | 9.52 | 9.52 | 7.96 |
| 15/04/2026 | 8.59 | -3.43 % | 0 | 9.33 | 9.35 | 7.25 |
| 16/04/2026 | 9.12 | +3.11 % | 0 | 8.16 | 9.61 | 7.78 |
| 17/04/2026 | 9.70 | +3.58 % | 0 | 8.92 | 9.71 | 8.21 |
| 20/04/2026 | 9.70 | +1.62 % | 0 | 9.70 | 10.24 | 9.26 |