| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.31 | -5.27 % | 0 | 6.24 | 6.24 | 4.84 |
| 15/04/2026 | 5.22 | -4.74 % | 0 | 5.81 | 6.00 | 4.31 |
| 16/04/2026 | 5.52 | +2.7 % | 0 | 4.81 | 5.91 | 4.62 |
| 17/04/2026 | 5.97 | +3.65 % | 0 | 5.38 | 5.97 | 4.74 |
| 20/04/2026 | 5.46 | -5.46 % | 0 | 5.92 | 6.37 | 5.32 |