| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.86 | +5.41 % | 0 | 12.16 | 14.00 | 11.71 |
| 02/03/2026 | 15.11 | +14.87 % | 0 | 15.71 | 16.21 | 13.79 |
| 03/03/2026 | 17.74 | +16.71 % | 0 | 17.16 | 18.69 | 16.47 |
| 04/03/2026 | 18.25 | +7.13 % | 0 | 16.62 | 18.45 | 15.99 |
| 05/03/2026 | 20.15 | +11.45 % | 0 | 19.02 | 20.22 | 17.49 |