| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.80 | -8.23 % | 0 | 6.27 | 7.19 | 5.08 |
| 02/03/2026 | 4.59 | -18.33 % | 0 | 4.33 | 5.17 | 3.99 |
| 03/03/2026 | 3.59 | -19.62 % | 0 | 3.71 | 3.91 | 3.25 |
| 04/03/2026 | 3.08 | -19.16 % | 0 | 3.92 | 4.09 | 3.08 |
| 05/03/2026 | 2.52 | -21.41 % | 0 | 2.81 | 3.24 | 2.46 |