| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.08 | -5.05 % | 0 | 16.95 | 18.14 | 14.91 |
| 02/03/2026 | 13.83 | -12.61 % | 0 | 13.38 | 15.08 | 12.80 |
| 03/03/2026 | 11.77 | -14.15 % | 0 | 12.10 | 12.56 | 11.00 |
| 04/03/2026 | 10.97 | -11.1 % | 0 | 12.50 | 13.11 | 10.96 |
| 05/03/2026 | 9.51 | -14.83 % | 0 | 10.33 | 11.32 | 9.44 |