| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 28.10 | +0.04 % | 0 | 27.62 | 28.94 | 15.69 |
| 15/04/2026 | 27.95 | +0.65 % | 0 | 27.22 | 29.09 | 15.13 |
| 16/04/2026 | 27.18 | -1.52 % | 0 | 28.46 | 28.81 | 15.76 |
| 17/04/2026 | 26.24 | -2.27 % | 0 | 27.39 | 28.10 | 26.15 |
| 20/04/2026 | 26.90 | +1.76 % | 0 | 26.33 | 27.22 | 25.73 |