| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 20.43 | -4.33 % | 0 | 21.35 | 22.54 | 19.12 |
| 02/03/2026 | 17.98 | -10.95 % | 0 | 17.44 | 19.38 | 16.86 |
| 03/03/2026 | 15.75 | -11.94 % | 0 | 16.02 | 16.64 | 14.69 |
| 04/03/2026 | 14.92 | -8.1 % | 0 | 16.52 | 17.18 | 14.74 |
| 05/03/2026 | 13.22 | -11.93 % | 0 | 14.14 | 15.26 | 13.01 |