| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 38.00 | +0.26 % | 0 | 37.49 | 38.98 | 37.49 |
| 15/04/2026 | 37.82 | +0.56 % | 0 | 37.09 | 39.00 | 37.00 |
| 16/04/2026 | 37.01 | -1.24 % | 0 | 38.36 | 38.73 | 36.33 |
| 17/04/2026 | 36.13 | -1.62 % | 0 | 37.29 | 38.03 | 36.13 |
| 20/04/2026 | 35.93 | -1.09 % | 0 | 36.24 | 36.84 | 35.59 |