| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 52.87 | +0.14 % | 0 | 52.38 | 53.75 | 52.38 |
| 15/04/2026 | 52.79 | +0.43 % | 0 | 52.01 | 53.96 | 51.92 |
| 16/04/2026 | 52.00 | -0.82 % | 0 | 53.29 | 53.66 | 51.26 |
| 17/04/2026 | 51.08 | -1.08 % | 0 | 52.21 | 52.94 | 51.08 |
| 20/04/2026 | 51.17 | -0.24 % | 0 | 51.16 | 51.86 | 50.51 |