| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 56.48 | -4.19 % | 0 | 55.82 | 58.02 | 55.24 |
| 03/03/2026 | 53.62 | -4.73 % | 0 | 54.17 | 54.92 | 52.58 |
| 04/03/2026 | 52.78 | -2.89 % | 0 | 54.80 | 55.23 | 52.69 |
| 05/03/2026 | 50.75 | -4.19 % | 0 | 51.76 | 53.49 | 50.67 |
| 06/03/2026 | 51.05 | +0.25 % | 0 | 50.54 | 51.39 | 50.41 |