| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.20 | -1.47 % | 0 | 64.72 | 64.87 | 61.82 |
| 02/03/2026 | 60.45 | -3.88 % | 0 | 59.78 | 61.99 | 59.20 |
| 03/03/2026 | 57.58 | -4.45 % | 0 | 58.13 | 58.89 | 56.53 |
| 04/03/2026 | 56.76 | -2.66 % | 0 | 58.76 | 59.20 | 56.63 |
| 05/03/2026 | 54.71 | -3.9 % | 0 | 55.72 | 57.46 | 54.64 |