| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 71.82 | +0.11 % | 0 | 71.31 | 72.85 | 71.25 |
| 15/04/2026 | 71.71 | +0.27 % | 0 | 70.96 | 72.87 | 70.87 |
| 16/04/2026 | 70.91 | -0.68 % | 0 | 72.25 | 72.63 | 70.22 |
| 17/04/2026 | 70.01 | -0.84 % | 0 | 71.16 | 71.91 | 70.01 |
| 20/04/2026 | 70.12 | -0.19 % | 0 | 70.11 | 70.74 | 69.47 |