| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 75.79 | +0.07 % | 0 | 75.30 | 76.73 | 75.24 |
| 15/04/2026 | 75.71 | +0.26 % | 0 | 74.95 | 76.86 | 74.88 |
| 16/04/2026 | 74.97 | -0.54 % | 0 | 76.24 | 76.62 | 74.21 |
| 17/04/2026 | 74.02 | -0.76 % | 0 | 75.15 | 75.91 | 74.02 |
| 20/04/2026 | 74.13 | -0.15 % | 0 | 74.10 | 74.83 | 73.46 |