| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 79.12 | -1.12 % | 0 | 80.60 | 80.78 | 77.71 |
| 02/03/2026 | 76.35 | -3.06 % | 0 | 75.64 | 78.08 | 75.09 |
| 03/03/2026 | 73.49 | -3.53 % | 0 | 73.98 | 74.79 | 72.35 |
| 04/03/2026 | 72.66 | -2.1 % | 0 | 74.65 | 75.08 | 72.56 |
| 05/03/2026 | 70.62 | -3.05 % | 0 | 71.57 | 73.40 | 70.54 |