| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 87.85 | +0.16 % | 0 | 87.27 | 88.96 | 87.10 |
| 15/04/2026 | 87.71 | +0.26 % | 0 | 86.93 | 88.83 | 86.82 |
| 16/04/2026 | 86.90 | -0.53 % | 0 | 88.22 | 88.60 | 86.19 |
| 17/04/2026 | 86.02 | -0.64 % | 0 | 87.12 | 87.90 | 86.01 |
| 20/04/2026 | 86.71 | +0.57 % | 0 | 86.08 | 87.01 | 85.44 |