| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 86.70 | -3.11 % | 0 | 87.09 | 88.06 | 85.74 |
| 16/07/2026 | 87.57 | +1.71 % | 0 | 86.69 | 87.60 | 84.94 |
| 17/07/2026 | 87.60 | -0.47 % | 0 | 87.19 | 88.64 | 86.16 |
| 20/07/2026 | 88.84 | +1.65 % | 0 | 88.82 | 89.54 | 86.77 |
| 21/07/2026 | 87.38 | -1.39 % | 0 | 88.49 | 89.45 | 86.09 |