| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.76 | +0.44 % | 0 | 81.23 | 82.27 | 80.53 |
| 01/09/2026 | 83.19 | +3.83 % | 0 | 85.80 | 87.52 | 82.94 |
| 02/09/2026 | 82.94 | -0.94 % | 0 | 85.01 | 85.38 | 82.30 |
| 03/09/2026 | 84.09 | +1.28 % | 0 | 83.66 | 84.45 | 82.76 |
| 04/09/2026 | 81.41 | -2.27 % | 0 | 81.65 | 82.36 | 79.98 |