| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 83.68 | +3.81 % | 0 | 82.27 | 84.73 | 80.48 |
| 16/10/2026 | 83.83 | +0.62 % | 0 | 83.10 | 85.44 | 81.60 |
| 19/10/2026 | 82.00 | -1.71 % | 0 | 83.07 | 84.88 | 81.24 |
| 20/10/2026 | 82.70 | -1.13 % | 0 | 84.10 | 84.65 | 79.67 |
| 21/10/2026 | 83.90 | +1.7 % | 0 | 82.35 | 84.62 | 81.98 |