| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 89.06 | -1.22 % | 0 | 88.82 | 90.17 | 88.41 |
| 02/06/2026 | 88.56 | -1.07 % | 0 | 89.48 | 90.39 | 88.36 |
| 03/06/2026 | 92.30 | +4.15 % | 0 | 88.21 | 94.40 | 87.98 |
| 04/06/2026 | 93.11 | +1.2 % | 0 | 92.37 | 94.82 | 91.19 |
| 05/06/2026 | 95.35 | +1.56 % | 0 | 94.55 | 96.31 | 94.27 |