| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 97.82 | +0.09 % | 0 | 97.30 | 98.70 | 97.30 |
| 15/04/2026 | 97.70 | +0.23 % | 0 | 96.94 | 98.87 | 96.81 |
| 16/04/2026 | 96.90 | -0.47 % | 0 | 98.23 | 98.60 | 96.20 |
| 17/04/2026 | 96.02 | -0.58 % | 0 | 97.13 | 97.91 | 96.02 |
| 20/04/2026 | 96.07 | -0.17 % | 0 | 96.08 | 96.76 | 95.43 |