| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.70 | +0.43 % | 0 | 90.15 | 91.24 | 89.34 |
| 01/09/2026 | 92.50 | +3.89 % | 0 | 94.71 | 96.46 | 91.86 |
| 02/09/2026 | 91.41 | -1.36 % | 0 | 93.69 | 94.20 | 91.23 |
| 03/09/2026 | 92.80 | +0.9 % | 0 | 92.50 | 93.39 | 91.68 |
| 04/09/2026 | 90.15 | -2.27 % | 0 | 90.06 | 91.29 | 88.94 |