| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 90.93 | +1.51 % | 0 | 91.24 | 93.71 | 89.37 |
| 16/10/2026 | 92.81 | +0.59 % | 0 | 92.07 | 94.42 | 90.56 |
| 19/10/2026 | 92.68 | +0.31 % | 0 | 92.04 | 93.85 | 90.21 |
| 20/10/2026 | 91.68 | -1.01 % | 0 | 93.09 | 93.63 | 88.63 |
| 21/10/2026 | 92.88 | +1.54 % | 0 | 91.34 | 93.60 | 90.90 |