| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.83 | -1.06 % | 0 | 98.52 | 99.92 | 98.16 |
| 02/06/2026 | 98.28 | -0.92 % | 0 | 99.18 | 100.29 | 98.10 |
| 03/06/2026 | 102.07 | +3.81 % | 0 | 97.93 | 104.17 | 97.74 |
| 04/06/2026 | 102.85 | +1.12 % | 0 | 102.08 | 104.55 | 100.94 |
| 05/06/2026 | 104.95 | +1.32 % | 0 | 104.27 | 106.17 | 104.02 |