| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 107.72 | +0.02 % | 0 | 107.23 | 108.79 | 107.23 |
| 15/04/2026 | 107.65 | +0.18 % | 0 | 106.90 | 108.82 | 106.78 |
| 16/04/2026 | 106.86 | -0.44 % | 0 | 108.19 | 108.56 | 106.16 |
| 17/04/2026 | 105.97 | -0.55 % | 0 | 107.10 | 107.86 | 105.95 |
| 20/04/2026 | 106.05 | -0.15 % | 0 | 106.06 | 106.74 | 105.40 |