| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.66 | +0.41 % | 0 | 99.08 | 100.20 | 98.28 |
| 01/09/2026 | 101.45 | +3.55 % | 0 | 103.64 | 105.42 | 100.81 |
| 02/09/2026 | 100.35 | -1.25 % | 0 | 102.62 | 103.01 | 100.03 |
| 03/09/2026 | 101.51 | +0.58 % | 0 | 101.43 | 102.33 | 100.62 |
| 04/09/2026 | 99.30 | -1.87 % | 0 | 98.99 | 100.23 | 97.90 |