| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 117.74 | +0.05 % | 0 | 117.21 | 118.62 | 117.21 |
| 15/04/2026 | 117.66 | +0.19 % | 0 | 116.88 | 118.79 | 116.76 |
| 16/04/2026 | 116.86 | -0.39 % | 0 | 118.17 | 118.53 | 116.14 |
| 17/04/2026 | 115.95 | -0.5 % | 0 | 117.08 | 117.77 | 115.95 |
| 20/04/2026 | 116.03 | -0.14 % | 0 | 116.04 | 116.72 | 115.40 |