| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.60 | -0.95 % | 0 | 108.25 | 109.69 | 107.94 |
| 02/06/2026 | 108.08 | -0.81 % | 0 | 108.92 | 109.91 | 107.92 |
| 03/06/2026 | 111.84 | +3.49 % | 0 | 107.68 | 113.92 | 107.45 |
| 04/06/2026 | 112.64 | +1.05 % | 0 | 111.81 | 114.30 | 110.72 |
| 05/06/2026 | 114.74 | +1.28 % | 0 | 114.01 | 115.86 | 113.79 |