| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 115.03 | +0.21 % | 0 | 115.71 | 115.77 | 114.04 |
| 15/04/2026 | 115.11 | +0.01 % | 0 | 115.94 | 115.99 | 113.99 |
| 16/04/2026 | 115.91 | +0.59 % | 0 | 114.66 | 116.69 | 114.27 |
| 17/04/2026 | 116.82 | +0.69 % | 0 | 115.85 | 116.84 | 114.99 |
| 20/04/2026 | 116.82 | +0.4 % | 0 | 116.95 | 117.59 | 116.13 |