| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 100.01 | -2.32 % | 0 | 100.95 | 102.69 | 98.97 |
| 16/10/2026 | 99.33 | -0.37 % | 0 | 100.11 | 101.19 | 98.79 |
| 19/10/2026 | 99.44 | -0.13 % | 0 | 100.11 | 101.60 | 98.95 |
| 20/10/2026 | 100.83 | +1.51 % | 0 | 99.06 | 103.43 | 98.80 |
| 21/10/2026 | 99.62 | -0.87 % | 0 | 100.80 | 101.09 | 98.63 |