| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.22 | -4.95 % | 0 | 68.22 | 69.97 | 66.22 |
| 16/10/2026 | 66.60 | -0.54 % | 0 | 67.38 | 68.47 | 66.03 |
| 19/10/2026 | 66.72 | -0.18 % | 0 | 67.38 | 68.88 | 65.73 |
| 20/10/2026 | 67.67 | +1.61 % | 0 | 66.33 | 70.70 | 66.10 |
| 21/10/2026 | 66.18 | -2.34 % | 0 | 68.07 | 68.36 | 64.92 |