| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.46 | -2.16 % | 0 | 64.73 | 66.26 | 63.01 |
| 17/07/2026 | 63.49 | +0.91 % | 0 | 63.81 | 65.39 | 62.23 |
| 20/07/2026 | 62.19 | -2.13 % | 0 | 62.64 | 64.69 | 61.42 |
| 21/07/2026 | 63.61 | +2.1 % | 0 | 62.48 | 65.14 | 61.71 |
| 22/07/2026 | 62.94 | -0.85 % | 0 | 63.99 | 65.33 | 62.70 |