| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.09 | +2.42 % | 0 | 43.30 | 43.80 | 42.01 |
| 02/06/2026 | 43.59 | +2.06 % | 0 | 42.74 | 43.71 | 41.88 |
| 03/06/2026 | 40.30 | -7.48 % | 0 | 44.34 | 44.58 | 38.33 |
| 04/06/2026 | 40.74 | +0.58 % | 0 | 40.18 | 41.24 | 39.29 |
| 05/06/2026 | 39.33 | -2.04 % | 0 | 39.48 | 40.43 | 37.91 |