| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 46.40 | -3.02 % | 0 | 46.40 | 48.05 | 44.79 |
| 16/10/2026 | 44.79 | -0.78 % | 0 | 45.56 | 46.64 | 44.33 |
| 19/10/2026 | 44.91 | -0.24 % | 0 | 45.56 | 47.00 | 44.55 |
| 20/10/2026 | 45.85 | +2.39 % | 0 | 44.51 | 48.87 | 44.23 |
| 21/10/2026 | 44.70 | -2.7 % | 0 | 46.25 | 46.45 | 44.12 |