| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.02 | +3.2 % | 0 | 34.09 | 34.50 | 32.92 |
| 02/06/2026 | 34.43 | +2.68 % | 0 | 33.56 | 34.47 | 32.79 |
| 03/06/2026 | 31.63 | -7.78 % | 0 | 34.99 | 35.20 | 29.74 |
| 04/06/2026 | 32.48 | +2.69 % | 0 | 31.37 | 32.77 | 30.43 |
| 05/06/2026 | 31.16 | -2.04 % | 0 | 31.07 | 32.26 | 29.84 |