| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.43 | -1.53 % | 0 | 16.09 | 16.09 | 14.96 |
| 15/04/2026 | 15.11 | -2.49 % | 0 | 15.83 | 15.83 | 14.71 |
| 16/04/2026 | 15.47 | +1.44 % | 0 | 14.87 | 15.83 | 14.69 |
| 17/04/2026 | 15.82 | +2.56 % | 0 | 15.39 | 15.82 | 14.87 |
| 20/04/2026 | 15.69 | +2.52 % | 0 | 15.86 | 16.00 | 15.33 |