| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.85 | -2.57 % | 0 | 13.98 | 14.70 | 13.63 |
| 15/04/2026 | 13.41 | -2.76 % | 0 | 13.26 | 13.98 | 13.26 |
| 16/04/2026 | 12.89 | -3.63 % | 0 | 13.59 | 13.81 | 12.55 |
| 17/04/2026 | 12.12 | -4.79 % | 0 | 13.09 | 13.10 | 12.12 |
| 20/04/2026 | 12.14 | -0.57 % | 0 | 12.34 | 12.49 | 11.93 |